Klingon Aerospace Inc. (1529.TW)

TWD 24.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 28.5 29.1 28.35 28.8 591.19 Thousand
11 Sep, 2024 28.0 28.25 27.75 28.05 587.69 Thousand
10 Sep, 2024 28.85 28.85 27.7 28.0 722.68 Thousand
09 Sep, 2024 27.95 28.6 27.9 28.55 715.08 Thousand
08 Sep, 2024 27.95 28.6 27.9 28.55 565.45 Thousand
06 Sep, 2024 28.65 28.9 28.4 28.45 568.85 Thousand
05 Sep, 2024 29.3 29.65 28.5 28.5 1.12 Million
04 Sep, 2024 29.0 29.5 28.3 29.0 1.22 Million
03 Sep, 2024 30.8 30.8 30.1 30.1 1.21 Million
02 Sep, 2024 30.65 31.4 30.45 30.6 958.22 Thousand