TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 28.5 | 29.1 | 28.35 | 28.8 | 591.19 Thousand |
11 Sep, 2024 | 28.0 | 28.25 | 27.75 | 28.05 | 587.69 Thousand |
10 Sep, 2024 | 28.85 | 28.85 | 27.7 | 28.0 | 722.68 Thousand |
09 Sep, 2024 | 27.95 | 28.6 | 27.9 | 28.55 | 715.08 Thousand |
08 Sep, 2024 | 27.95 | 28.6 | 27.9 | 28.55 | 565.45 Thousand |
06 Sep, 2024 | 28.65 | 28.9 | 28.4 | 28.45 | 568.85 Thousand |
05 Sep, 2024 | 29.3 | 29.65 | 28.5 | 28.5 | 1.12 Million |
04 Sep, 2024 | 29.0 | 29.5 | 28.3 | 29.0 | 1.22 Million |
03 Sep, 2024 | 30.8 | 30.8 | 30.1 | 30.1 | 1.21 Million |
02 Sep, 2024 | 30.65 | 31.4 | 30.45 | 30.6 | 958.22 Thousand |
0RGO
8385
605108
CLOEU
ARBE
V2Y