TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 28.7 | 28.7 | 28.0 | 28.05 | 441.42 Thousand |
14 Oct, 2024 | 28.5 | 28.6 | 28.2 | 28.4 | 319.42 Thousand |
11 Oct, 2024 | 28.95 | 28.95 | 28.0 | 28.2 | 633.82 Thousand |
09 Oct, 2024 | 29.0 | 29.05 | 28.6 | 28.75 | 464.84 Thousand |
08 Oct, 2024 | 29.5 | 29.5 | 28.7 | 28.75 | 355.84 Thousand |
07 Oct, 2024 | 29.5 | 29.65 | 29.15 | 29.35 | 336.63 Thousand |
04 Oct, 2024 | 30.25 | 30.3 | 29.1 | 29.15 | 529.23 Thousand |
01 Oct, 2024 | 30.2 | 30.2 | 29.65 | 29.9 | 376.65 Thousand |
30 Sep, 2024 | 30.15 | 30.4 | 29.5 | 29.6 | 541.23 Thousand |
27 Sep, 2024 | 29.6 | 30.1 | 29.35 | 30.0 | 894.37 Thousand |
0RGO
8385
605108
CLOEU
ARBE
V2Y