Klingon Aerospace Inc. (1529.TW)

TWD 23.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 31.41 32.14 31.36 31.55 1.06 Million
12 Jun, 2024 31.21 32.52 31.21 31.26 1.69 Million
11 Jun, 2024 32.23 32.28 31.12 31.12 1.25 Million
07 Jun, 2024 31.07 32.67 30.92 32.43 1.9 Million
06 Jun, 2024 31.26 31.46 30.92 30.92 813.93 Thousand
05 Jun, 2024 31.84 31.99 31.17 31.21 614.4 Thousand
04 Jun, 2024 31.12 31.6 31.07 31.6 826.88 Thousand
03 Jun, 2024 31.41 31.7 31.07 31.12 803.78 Thousand
31 May, 2024 31.55 31.7 31.36 31.36 518.7 Thousand
30 May, 2024 31.7 31.89 31.36 31.36 953.5 Thousand