Klingon Aerospace Inc. (1529.TW)

TWD 23.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 31.94 32.18 31.6 31.7 1.18 Million
28 May, 2024 31.89 32.18 31.89 31.94 850.55 Thousand
27 May, 2024 31.89 32.57 31.8 32.04 1.07 Million
24 May, 2024 31.55 32.43 31.46 31.89 1.02 Million
23 May, 2024 32.82 32.82 32.23 32.23 1.46 Million
22 May, 2024 33.11 33.11 32.82 32.82 723.72 Thousand
21 May, 2024 33.25 33.25 32.77 32.82 491.29 Thousand
20 May, 2024 33.2 33.4 32.77 32.77 951.57 Thousand
17 May, 2024 33.11 33.45 33.06 33.11 888.9 Thousand
16 May, 2024 33.64 33.74 33.11 33.11 1.36 Million