TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 32.35 | 32.95 | 31.8 | 31.9 | 3.39 Million |
08 Aug, 2024 | 31.55 | 32.4 | 31.2 | 31.7 | 2.71 Million |
07 Aug, 2024 | 30.55 | 32.95 | 30.55 | 32.4 | 7.32 Million |
06 Aug, 2024 | 28.3 | 30.85 | 25.8 | 30.85 | 5.85 Million |
05 Aug, 2024 | 29.5 | 29.55 | 28.05 | 28.05 | 3.09 Million |
02 Aug, 2024 | 31.5 | 32.1 | 31.0 | 31.15 | 2.25 Million |
01 Aug, 2024 | 32.5 | 33.3 | 32.05 | 32.6 | 2.69 Million |
31 Jul, 2024 | 32.0 | 32.6 | 31.6 | 31.85 | 2.95 Million |
30 Jul, 2024 | 31.65 | 32.05 | 30.1 | 31.7 | 6.83 Million |
29 Jul, 2024 | 35.1 | 35.6 | 32.05 | 32.15 | 5.84 Million |
0RGO
8385
605108
CLOEU
ARBE
V2Y