Klingon Aerospace Inc. (1529.TW)

TWD 23.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.7 31.94 30.97 30.97 1.17 Million
08 Jan, 2024 31.5 32.18 31.46 31.55 937.29 Thousand
05 Jan, 2024 31.65 31.94 31.17 31.46 817.62 Thousand
04 Jan, 2024 31.75 32.52 31.65 31.8 1.29 Million
03 Jan, 2024 31.75 32.28 31.46 31.84 965.78 Thousand
02 Jan, 2024 31.5 32.67 31.36 31.84 2.08 Million
29 Dec, 2023 32.91 33.3 31.21 31.65 4.13 Million
28 Dec, 2023 31.07 33.79 31.07 33.01 8.88 Million
27 Dec, 2023 30.83 31.21 30.83 30.92 650.28 Thousand
26 Dec, 2023 31.26 31.26 30.68 30.83 541.56 Thousand