Klingon Aerospace Inc. (1529.TW)

TWD 23.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 31.36 31.89 30.83 30.83 1.14 Million
22 Dec, 2023 31.46 31.46 30.97 31.12 574.04 Thousand
21 Dec, 2023 31.41 31.65 30.92 31.12 772.21 Thousand
20 Dec, 2023 31.36 32.04 31.31 31.65 1.29 Million
19 Dec, 2023 31.55 31.65 30.63 31.21 1.55 Million
18 Dec, 2023 31.89 32.23 31.36 31.36 1.77 Million
15 Dec, 2023 32.14 32.96 31.7 31.8 4.26 Million
14 Dec, 2023 33.11 33.79 32.09 32.09 4.04 Million
13 Dec, 2023 33.5 33.93 32.33 32.77 3.87 Million
12 Dec, 2023 33.79 34.9 33.4 33.5 4.63 Million