Anderson Industrial Corporation (1528.TW)

TWD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.1 13.1 12.9 13.1 1.29 Million
11 Sep, 2024 13.1 13.1 12.75 12.8 838.22 Thousand
10 Sep, 2024 13.5 13.55 12.85 12.9 1.09 Million
09 Sep, 2024 13.25 13.5 13.0 13.4 1.09 Million
08 Sep, 2024 13.25 13.5 13.0 13.4 970 Thousand
06 Sep, 2024 13.6 13.7 13.45 13.5 619.58 Thousand
05 Sep, 2024 13.6 13.95 13.45 13.45 1.06 Million
04 Sep, 2024 13.8 13.95 12.9 13.45 2.03 Million
03 Sep, 2024 14.3 14.9 14.3 14.3 2.02 Million
02 Sep, 2024 14.5 14.6 14.25 14.35 1.77 Million