Anderson Industrial Corporation (1528.TW)

TWD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14.7 14.85 14.05 14.1 1.07 Million
25 Sep, 2024 14.4 14.95 14.4 14.65 1.58 Million
24 Sep, 2024 14.4 14.5 14.05 14.3 511 Thousand
23 Sep, 2024 14.5 14.6 14.3 14.4 563.22 Thousand
20 Sep, 2024 14.75 14.75 14.25 14.4 873.38 Thousand
19 Sep, 2024 14.5 14.75 14.25 14.45 1.15 Million
18 Sep, 2024 14.3 15.0 14.3 14.35 3.19 Million
16 Sep, 2024 13.7 14.7 13.6 14.25 2.63 Million
15 Sep, 2024 13.7 13.8 13.6 13.75 112.1 Thousand
13 Sep, 2024 13.1 13.65 13.1 13.5 1.29 Million