Anderson Industrial Corporation (1528.TW)
TWD 12.7
(-4.15%)
TWD 12.7
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 12.85 | 12.9 | 12.7 | 12.7 | 128.24 Thousand |
| 18 Jun, 2025 | 12.9 | 12.9 | 12.8 | 12.9 | 106.06 Thousand |
| 17 Jun, 2025 | 12.9 | 13.1 | 12.9 | 13.05 | 237.52 Thousand |
| 16 Jun, 2025 | 12.7 | 12.8 | 12.55 | 12.7 | 239.58 Thousand |
| 13 Jun, 2025 | 13.35 | 13.35 | 12.8 | 12.8 | 1.45 Million |
| 12 Jun, 2025 | 13.4 | 13.55 | 13.25 | 13.35 | 862.6 Thousand |
| 11 Jun, 2025 | 13.2 | 13.4 | 13.15 | 13.25 | 638.77 Thousand |
| 10 Jun, 2025 | 13.1 | 13.3 | 13.05 | 13.1 | 612.15 Thousand |
| 09 Jun, 2025 | 13.4 | 13.4 | 13.0 | 13.1 | 641.13 Thousand |
| 06 Jun, 2025 | 13.15 | 13.7 | 13.1 | 13.2 | 1.29 Million |
3207
MCUJF
FLUI
BC94
1281
TIOG