TWD 12.7
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 12.45 | 12.65 | 12.45 | 12.6 | 121.85 Thousand |
23 Jun, 2025 | 12.3 | 12.3 | 12.1 | 12.1 | 201.23 Thousand |
20 Jun, 2025 | 12.6 | 12.7 | 12.3 | 12.4 | 650.23 Thousand |
19 Jun, 2025 | 12.9 | 12.9 | 12.55 | 12.6 | 449.89 Thousand |
18 Jun, 2025 | 12.9 | 13.0 | 12.8 | 12.9 | 395.89 Thousand |
17 Jun, 2025 | 12.9 | 13.1 | 12.85 | 12.9 | 628.68 Thousand |
16 Jun, 2025 | 12.7 | 12.9 | 12.35 | 12.85 | 1.11 Million |
13 Jun, 2025 | 13.35 | 13.35 | 12.8 | 12.8 | 1.45 Million |
12 Jun, 2025 | 13.4 | 13.55 | 13.25 | 13.35 | 862.6 Thousand |
11 Jun, 2025 | 13.2 | 13.4 | 13.15 | 13.25 | 638.77 Thousand |
3207
MCUJF
FLUI
BC94
1281
TIOG