TWD 12.7
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.1 | 13.25 | 13.1 | 13.25 | 107.57 Thousand |
09 Jun, 2025 | 13.4 | 13.4 | 13.1 | 13.15 | 117.37 Thousand |
06 Jun, 2025 | 13.15 | 13.7 | 13.1 | 13.2 | 1.29 Million |
05 Jun, 2025 | 13.5 | 13.5 | 13.1 | 13.1 | 764.86 Thousand |
04 Jun, 2025 | 13.3 | 13.75 | 13.3 | 13.4 | 942.73 Thousand |
03 Jun, 2025 | 13.25 | 13.35 | 13.1 | 13.25 | 392.26 Thousand |
02 Jun, 2025 | 13.4 | 13.4 | 13.0 | 13.2 | 639.63 Thousand |
29 May, 2025 | 13.75 | 13.85 | 13.4 | 13.55 | 718.93 Thousand |
28 May, 2025 | 13.9 | 14.0 | 13.55 | 13.6 | 834.97 Thousand |
27 May, 2025 | 14.05 | 14.15 | 13.55 | 13.65 | 1.14 Million |
3207
MCUJF
FLUI
BC94
1281
TIOG