Anderson Industrial Corporation (1528.TW)

TWD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14.15 15.2 14.0 15.05 7.44 Million
14 Oct, 2024 13.6 14.35 13.5 14.05 755.54 Thousand
11 Oct, 2024 13.65 13.9 13.55 13.55 812.87 Thousand
09 Oct, 2024 14.1 14.15 13.5 13.5 1.03 Million
08 Oct, 2024 14.5 14.5 14.0 14.0 931.23 Thousand
07 Oct, 2024 13.85 14.75 13.85 14.5 1.96 Million
04 Oct, 2024 14.0 14.0 13.75 13.8 463.03 Thousand
01 Oct, 2024 14.0 14.05 13.7 13.75 432.98 Thousand
30 Sep, 2024 14.0 14.2 13.85 13.95 377.01 Thousand
27 Sep, 2024 14.15 14.35 14.0 14.0 579.72 Thousand