Anderson Industrial Corporation (1528.TW)

TWD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.15 14.25 13.8 13.8 861.5 Thousand
19 Aug, 2024 14.0 14.25 13.8 14.0 857.15 Thousand
18 Aug, 2024 14.0 14.25 13.8 14.0 849.62 Thousand
16 Aug, 2024 14.0 14.35 13.8 13.95 1.55 Million
15 Aug, 2024 13.5 14.0 13.2 13.8 1.54 Million
14 Aug, 2024 13.45 13.55 13.25 13.3 1.49 Million
13 Aug, 2024 13.6 13.6 13.2 13.3 892 Thousand
12 Aug, 2024 13.4 14.15 13.35 13.5 1.43 Million
11 Aug, 2024 13.4 14.15 13.35 13.5 1.43 Million
09 Aug, 2024 13.4 13.65 13.1 13.25 1.01 Million