Kian Shen Corporation (1525.TW)

TWD 62.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 70.2 70.2 69.5 70.0 7071.00
27 Aug, 2024 69.3 70.2 69.2 70.2 12.04 Thousand
26 Aug, 2024 69.3 70.2 69.0 70.2 12 Thousand
25 Aug, 2024 69.3 70.2 69.0 70.2 9000.00
23 Aug, 2024 68.6 69.5 68.6 69.5 17.15 Thousand
22 Aug, 2024 68.6 69.2 67.7 67.7 29.18 Thousand
21 Aug, 2024 68.5 69.0 68.5 69.0 29.03 Thousand
20 Aug, 2024 69.3 69.3 68.6 68.6 14 Thousand
19 Aug, 2024 69.1 69.5 68.9 69.3 28.5 Thousand
18 Aug, 2024 69.1 69.5 68.9 69.3 28 Thousand