Kian Shen Corporation (1525.TW)

TWD 62.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 71.0 71.0 69.5 70.1 52.06 Thousand
20 Sep, 2024 69.7 71.3 68.8 69.9 41.3 Thousand
19 Sep, 2024 67.5 69.7 67.5 69.6 19.14 Thousand
18 Sep, 2024 67.5 67.5 67.3 67.5 8034.00
16 Sep, 2024 67.2 67.4 67.2 67.4 6170.00
15 Sep, 2024 67.2 67.2 67.2 67.2 2010.00
13 Sep, 2024 67.4 67.4 67.1 67.2 5168.00
12 Sep, 2024 66.7 67.9 66.6 67.0 14.05 Thousand
11 Sep, 2024 67.6 67.8 66.8 66.8 20.93 Thousand
10 Sep, 2024 67.7 67.7 67.7 67.7 20.88 Thousand