Kian Shen Corporation (1525.TW)

TWD 62.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 70.1 70.2 69.7 70.2 7280.00
23 Oct, 2024 70.2 71.9 69.6 70.2 60.06 Thousand
22 Oct, 2024 69.6 70.3 69.6 70.0 14.35 Thousand
21 Oct, 2024 69.6 70.6 69.6 69.8 20.43 Thousand
18 Oct, 2024 71.7 71.7 69.3 69.6 24.31 Thousand
17 Oct, 2024 69.8 71.8 69.8 70.9 32.42 Thousand
16 Oct, 2024 70.5 70.9 69.6 69.6 33.3 Thousand
15 Oct, 2024 71.6 71.7 70.1 70.9 24.32 Thousand
14 Oct, 2024 70.0 70.9 69.5 70.5 27.3 Thousand
11 Oct, 2024 68.2 70.2 68.2 68.9 28.33 Thousand