Kian Shen Corporation (1525.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 60.5 60.8 60.4 60.8 7142.00
31 Dec, 2024 59.8 60.5 59.8 60.2 6201.00
30 Dec, 2024 59.9 61.3 59.9 60.2 14.49 Thousand
27 Dec, 2024 60.6 60.6 59.6 60.3 14.08 Thousand
26 Dec, 2024 60.5 61.4 60.5 60.7 21.13 Thousand
25 Dec, 2024 60.7 60.7 60.3 60.7 5220.00
24 Dec, 2024 59.8 60.7 59.8 60.7 14.01 Thousand
23 Dec, 2024 59.6 60.7 59.6 60.0 34.18 Thousand
20 Dec, 2024 59.4 59.6 59.4 59.5 19.06 Thousand
19 Dec, 2024 61.1 61.1 59.0 59.7 33.92 Thousand