Kian Shen Corporation (1525.TW)
TWD 62.3
(0.81%)
TWD 62.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 65.5 | 70.5 | 65.5 | 67.7 | 45.15 Thousand |
| 08 Sep, 2024 | 65.5 | 70.5 | 65.5 | 67.7 | 45 Thousand |
| 06 Sep, 2024 | 65.3 | 66.0 | 64.7 | 65.9 | 76.01 Thousand |
| 05 Sep, 2024 | 66.0 | 66.1 | 66.0 | 66.1 | 76.01 Thousand |
| 04 Sep, 2024 | 64.4 | 66.0 | 64.4 | 65.9 | 53.57 Thousand |
| 03 Sep, 2024 | 68.7 | 68.7 | 68.2 | 68.4 | 53 Thousand |
| 02 Sep, 2024 | 69.1 | 69.1 | 69.0 | 69.1 | 26.21 Thousand |
| 01 Sep, 2024 | 69.1 | 69.1 | 69.0 | 69.1 | 26 Thousand |
| 30 Aug, 2024 | 69.0 | 69.9 | 69.0 | 69.9 | 5000.00 |
| 29 Aug, 2024 | 69.5 | 69.5 | 69.0 | 69.0 | 5094.00 |
VIK
CLDN
ISWL
WIS
MONOT
STCORP