Kian Shen Corporation (1525.TW)
TWD 62.3
(0.81%)
TWD 62.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 69.7 | 69.7 | 63.3 | 63.6 | 93.76 Thousand |
| 02 Aug, 2024 | 69.8 | 70.5 | 69.6 | 69.7 | 57.29 Thousand |
| 01 Aug, 2024 | 71.2 | 71.2 | 69.8 | 70.8 | 28.13 Thousand |
| 31 Jul, 2024 | 69.8 | 70.5 | 69.7 | 70.5 | 15.34 Thousand |
| 30 Jul, 2024 | 70.4 | 70.6 | 69.3 | 70.4 | 24.6 Thousand |
| 29 Jul, 2024 | 71.3 | 71.3 | 69.7 | 70.4 | 9474.00 |
| 26 Jul, 2024 | 70.7 | 71.3 | 69.1 | 71.3 | 22.9 Thousand |
| 25 Jul, 2024 | 70.7 | 70.7 | 70.7 | 70.7 | - |
| 23 Jul, 2024 | 70.5 | 72.0 | 70.5 | 70.7 | 24.62 Thousand |
| 22 Jul, 2024 | 72.9 | 72.9 | 70.0 | 70.6 | 44.52 Thousand |
VIK
CLDN
ISWL
WIS
MONOT
STCORP