Kian Shen Corporation (1525.TW)

TWD 62.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 75.0 75.7 75.0 75.5 14.61 Thousand
04 Jul, 2024 75.2 75.3 74.9 75.3 26.17 Thousand
03 Jul, 2024 75.4 75.5 75.0 75.2 52.75 Thousand
02 Jul, 2024 73.4 74.9 73.4 74.8 58.12 Thousand
01 Jul, 2024 74.0 74.0 73.6 73.8 37.47 Thousand
28 Jun, 2024 74.0 74.5 73.6 74.3 19.27 Thousand
27 Jun, 2024 73.8 74.5 73.2 74.0 43.53 Thousand
26 Jun, 2024 77.1 77.3 76.9 77.3 51.75 Thousand
25 Jun, 2024 77.1 77.7 76.5 77.1 52.45 Thousand
24 Jun, 2024 77.5 77.5 76.3 76.4 58.75 Thousand