Kian Shen Corporation (1525.TW)
TWD 62.3
(0.81%)
TWD 62.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 77.6 | 77.6 | 76.9 | 76.9 | 70.88 Thousand |
| 05 Jun, 2024 | 78.3 | 78.3 | 77.5 | 77.6 | 57.63 Thousand |
| 04 Jun, 2024 | 78.7 | 78.7 | 77.5 | 77.9 | 60.63 Thousand |
| 03 Jun, 2024 | 78.5 | 78.5 | 77.5 | 77.7 | 140.19 Thousand |
| 31 May, 2024 | 78.5 | 78.9 | 77.9 | 78.2 | 123.22 Thousand |
| 30 May, 2024 | 77.3 | 80.2 | 77.0 | 78.2 | 337.53 Thousand |
| 29 May, 2024 | 77.4 | 77.4 | 76.3 | 76.7 | 94.1 Thousand |
| 28 May, 2024 | 76.1 | 77.5 | 75.9 | 77.5 | 179.65 Thousand |
| 27 May, 2024 | 82.0 | 82.0 | 76.5 | 76.5 | 1.23 Million |
| 24 May, 2024 | 74.0 | 77.1 | 73.0 | 77.1 | 448.23 Thousand |
VIK
CLDN
ISWL
WIS
MONOT
STCORP