Kian Shen Corporation (1525.TW)
TWD 62.3
(0.81%)
TWD 62.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 70.1 | 70.3 | 70.1 | 70.2 | 18.23 Thousand |
| 08 May, 2024 | 70.5 | 70.5 | 69.7 | 70.4 | 50.4 Thousand |
| 07 May, 2024 | 71.5 | 71.8 | 70.5 | 70.6 | 57.45 Thousand |
| 06 May, 2024 | 70.6 | 71.4 | 70.5 | 71.3 | 24.28 Thousand |
| 03 May, 2024 | 70.7 | 70.7 | 70.1 | 70.7 | 29.69 Thousand |
| 02 May, 2024 | 70.4 | 70.7 | 69.9 | 70.7 | 30.31 Thousand |
| 30 Apr, 2024 | 70.0 | 71.0 | 70.0 | 70.4 | 40.22 Thousand |
| 29 Apr, 2024 | 69.4 | 69.5 | 68.4 | 69.5 | 51.27 Thousand |
| 26 Apr, 2024 | 69.7 | 69.8 | 69.5 | 69.5 | 11.28 Thousand |
| 25 Apr, 2024 | 70.0 | 70.1 | 69.3 | 69.3 | 11.09 Thousand |
VIK
CLDN
ISWL
WIS
MONOT
STCORP