Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 32.15
(-8.01%)
TWD 32.15
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 35.35 | 35.45 | 34.85 | 35.05 | 1.45 Million |
| 01 Nov, 2024 | 34.5 | 35.4 | 33.85 | 35.35 | 1.66 Million |
| 31 Oct, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 30 Oct, 2024 | 35.2 | 35.25 | 34.7 | 34.85 | 1.67 Million |
| 29 Oct, 2024 | 35.75 | 35.85 | 34.9 | 35.0 | 2.98 Million |
| 28 Oct, 2024 | 36.35 | 36.5 | 35.2 | 35.7 | 5.33 Million |
| 25 Oct, 2024 | 37.0 | 37.6 | 36.3 | 36.3 | 9.82 Million |
| 24 Oct, 2024 | 35.8 | 37.9 | 35.8 | 36.2 | 20.41 Million |
| 23 Oct, 2024 | 36.05 | 36.5 | 35.75 | 35.8 | 4.93 Million |
| 22 Oct, 2024 | 35.55 | 36.2 | 35.4 | 35.9 | 3.98 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF