Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 32.15
(-8.01%)
TWD 32.15
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 28.55 | 28.75 | 28.2 | 28.45 | 2.09 Million |
| 10 Jun, 2025 | 30.3 | 30.5 | 30.1 | 30.45 | 293.93 Thousand |
| 09 Jun, 2025 | 30.8 | 30.95 | 30.4 | 30.45 | 361.54 Thousand |
| 06 Jun, 2025 | 31.4 | 31.4 | 30.8 | 30.8 | 1.24 Million |
| 05 Jun, 2025 | 31.6 | 31.75 | 31.2 | 31.2 | 1.02 Million |
| 04 Jun, 2025 | 31.2 | 31.45 | 31.1 | 31.4 | 1.58 Million |
| 03 Jun, 2025 | 30.8 | 31.15 | 30.75 | 30.9 | 959.77 Thousand |
| 02 Jun, 2025 | 31.2 | 31.2 | 30.55 | 30.75 | 1.86 Million |
| 29 May, 2025 | 31.4 | 31.65 | 31.25 | 31.5 | 879.18 Thousand |
| 28 May, 2025 | 32.0 | 32.1 | 31.05 | 31.15 | 1.78 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF