TWD 32.15
(-8.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.35 | 29.35 | 28.85 | 28.9 | 305.53 Thousand |
12 Jun, 2025 | 28.8 | 29.1 | 28.7 | 29.0 | 599.5 Thousand |
11 Jun, 2025 | 28.55 | 28.75 | 28.2 | 28.45 | 2.09 Million |
10 Jun, 2025 | 30.3 | 30.5 | 30.1 | 30.45 | 293.93 Thousand |
09 Jun, 2025 | 30.8 | 30.95 | 30.4 | 30.45 | 361.54 Thousand |
06 Jun, 2025 | 31.4 | 31.4 | 30.8 | 30.8 | 1.24 Million |
05 Jun, 2025 | 31.6 | 31.75 | 31.2 | 31.2 | 1.02 Million |
04 Jun, 2025 | 31.2 | 31.45 | 31.1 | 31.4 | 1.58 Million |
03 Jun, 2025 | 30.8 | 31.15 | 30.75 | 30.9 | 959.77 Thousand |
02 Jun, 2025 | 31.2 | 31.2 | 30.55 | 30.75 | 1.86 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF