TWD 32.15
(-8.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 30.3 | 30.5 | 30.1 | 30.45 | 293.93 Thousand |
09 Jun, 2025 | 30.8 | 30.95 | 30.4 | 30.45 | 361.54 Thousand |
06 Jun, 2025 | 31.4 | 31.4 | 30.8 | 30.8 | 1.24 Million |
05 Jun, 2025 | 31.6 | 31.75 | 31.2 | 31.2 | 1.02 Million |
04 Jun, 2025 | 31.2 | 31.45 | 31.1 | 31.4 | 1.58 Million |
03 Jun, 2025 | 30.8 | 31.15 | 30.75 | 30.9 | 959.77 Thousand |
02 Jun, 2025 | 31.2 | 31.2 | 30.55 | 30.75 | 1.86 Million |
29 May, 2025 | 31.4 | 31.65 | 31.25 | 31.5 | 879.18 Thousand |
28 May, 2025 | 32.0 | 32.1 | 31.05 | 31.15 | 1.78 Million |
27 May, 2025 | 31.9 | 32.15 | 31.6 | 31.65 | 1.38 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF