Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 32.15
(-8.01%)
TWD 32.15
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 28.7 | 29.05 | 28.4 | 28.45 | 361.54 Thousand |
| 18 Jun, 2025 | 28.7 | 28.9 | 28.7 | 28.8 | 91.4 Thousand |
| 17 Jun, 2025 | 29.05 | 29.2 | 29.0 | 29.0 | 198.24 Thousand |
| 16 Jun, 2025 | 28.75 | 28.75 | 28.3 | 28.4 | 181.26 Thousand |
| 13 Jun, 2025 | 29.35 | 29.35 | 28.7 | 28.75 | 1.61 Million |
| 12 Jun, 2025 | 28.8 | 29.45 | 28.65 | 29.4 | 2.16 Million |
| 11 Jun, 2025 | 28.55 | 28.9 | 28.15 | 28.8 | 5.88 Million |
| 10 Jun, 2025 | 30.3 | 30.7 | 30.05 | 30.5 | 1.08 Million |
| 09 Jun, 2025 | 30.8 | 30.95 | 30.25 | 30.3 | 1.66 Million |
| 06 Jun, 2025 | 31.4 | 31.4 | 30.8 | 30.8 | 1.24 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF