Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 32.15
(-8.01%)
TWD 32.15
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 31.6 | 31.65 | 31.2 | 31.45 | 249.33 Thousand |
| 04 Jun, 2025 | 31.2 | 31.4 | 31.1 | 31.15 | 382.58 Thousand |
| 03 Jun, 2025 | 30.8 | 30.95 | 30.75 | 30.85 | 222.18 Thousand |
| 02 Jun, 2025 | 31.2 | 31.2 | 30.8 | 30.8 | 310.42 Thousand |
| 29 May, 2025 | 31.4 | 31.65 | 31.25 | 31.5 | 879.18 Thousand |
| 28 May, 2025 | 32.0 | 32.1 | 31.05 | 31.15 | 1.78 Million |
| 27 May, 2025 | 31.9 | 32.15 | 31.6 | 31.65 | 1.38 Million |
| 26 May, 2025 | 32.05 | 32.05 | 31.75 | 31.8 | 1.05 Million |
| 23 May, 2025 | 32.25 | 32.35 | 32.05 | 32.15 | 1.32 Million |
| 22 May, 2025 | 32.6 | 32.6 | 32.0 | 32.1 | 1.85 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF