TWD 32.15
(-8.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 32.55 | 33.3 | 32.5 | 33.0 | 3.89 Million |
09 May, 2025 | 32.4 | 32.7 | 32.1 | 32.25 | 1.52 Million |
08 May, 2025 | 32.3 | 32.65 | 32.15 | 32.4 | 2.14 Million |
07 May, 2025 | 32.05 | 32.35 | 31.65 | 32.25 | 3.51 Million |
06 May, 2025 | 32.2 | 32.85 | 32.1 | 32.8 | 2.06 Million |
05 May, 2025 | 34.6 | 34.8 | 31.6 | 32.25 | 8.31 Million |
02 May, 2025 | 34.55 | 34.95 | 34.15 | 34.95 | 5.41 Million |
01 May, 2025 | 34.5 | 35.3 | 33.85 | 33.95 | 7.71 Million |
30 Apr, 2025 | 34.5 | 35.3 | 33.85 | 33.95 | 7.72 Million |
29 Apr, 2025 | 33.6 | 34.75 | 33.55 | 34.4 | 6.12 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF