TWD 32.15
(-8.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 33.85 | 33.85 | 33.4 | 33.4 | 3.28 Million |
25 Apr, 2025 | 35.0 | 35.2 | 33.75 | 33.8 | 13.48 Million |
24 Apr, 2025 | 33.15 | 35.3 | 33.15 | 34.4 | 25.08 Million |
23 Apr, 2025 | 32.55 | 32.55 | 31.75 | 32.1 | 3.76 Million |
22 Apr, 2025 | 30.55 | 31.6 | 30.3 | 31.0 | 3.24 Million |
21 Apr, 2025 | 33.2 | 33.25 | 31.3 | 31.4 | 4.72 Million |
18 Apr, 2025 | 33.9 | 34.1 | 33.05 | 33.55 | 3.99 Million |
17 Apr, 2025 | 34.3 | 34.65 | 33.3 | 33.5 | 6.76 Million |
16 Apr, 2025 | 38.2 | 38.3 | 36.1 | 36.6 | 19.28 Million |
15 Apr, 2025 | 34.9 | 35.65 | 34.9 | 35.65 | 5.93 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF