Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 32.15
(-8.01%)
TWD 32.15
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 35.1 | 35.5 | 35.05 | 35.4 | 1.62 Million |
| 04 Oct, 2024 | 35.55 | 35.55 | 34.35 | 34.9 | 2.37 Million |
| 01 Oct, 2024 | 35.9 | 35.9 | 35.25 | 35.3 | 2.01 Million |
| 30 Sep, 2024 | 35.7 | 36.1 | 35.3 | 35.55 | 3.3 Million |
| 27 Sep, 2024 | 36.4 | 36.4 | 35.3 | 35.65 | 6.2 Million |
| 26 Sep, 2024 | 36.6 | 36.65 | 35.95 | 36.15 | 5.25 Million |
| 25 Sep, 2024 | 36.35 | 36.5 | 35.9 | 36.5 | 7.6 Million |
| 24 Sep, 2024 | 36.0 | 36.7 | 35.65 | 36.3 | 13.33 Million |
| 23 Sep, 2024 | 34.75 | 36.45 | 34.3 | 36.0 | 21.56 Million |
| 20 Sep, 2024 | 32.8 | 34.55 | 32.3 | 34.25 | 13.38 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF