Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 32.15
(-8.01%)
TWD 32.15
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 37.55 | 37.55 | 36.8 | 36.8 | 5.36 Million |
| 15 Nov, 2024 | 38.6 | 39.1 | 37.5 | 37.7 | 16.54 Million |
| 14 Nov, 2024 | 38.4 | 38.4 | 37.35 | 37.7 | 14.75 Million |
| 13 Nov, 2024 | 36.2 | 38.5 | 36.1 | 38.4 | 21.52 Million |
| 12 Nov, 2024 | 37.45 | 38.5 | 36.05 | 36.05 | 38.48 Million |
| 11 Nov, 2024 | 35.55 | 37.0 | 35.55 | 37.0 | 12.61 Million |
| 08 Nov, 2024 | 36.0 | 36.2 | 34.4 | 34.6 | 3.61 Million |
| 07 Nov, 2024 | 35.4 | 36.1 | 35.4 | 35.8 | 3.51 Million |
| 06 Nov, 2024 | 35.0 | 35.5 | 34.9 | 35.2 | 1.26 Million |
| 05 Nov, 2024 | 35.05 | 35.35 | 34.8 | 34.8 | 1.09 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF