TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 46.45

(-5.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 57.4 57.4 55.7 55.8 1.82 Million
26 Mar, 2025 57.5 57.8 57.1 57.4 755.35 Thousand
25 Mar, 2025 57.3 57.7 56.7 57.5 1.2 Million
24 Mar, 2025 59.0 59.3 56.7 57.0 2.71 Million
21 Mar, 2025 59.6 59.6 58.7 58.7 700.5 Thousand
20 Mar, 2025 59.0 59.5 58.5 59.4 672.82 Thousand
19 Mar, 2025 59.5 59.6 58.3 58.4 1.2 Million
18 Mar, 2025 59.9 60.0 59.3 59.5 714.05 Thousand
17 Mar, 2025 58.6 59.9 58.6 59.3 1.25 Million
14 Mar, 2025 57.5 59.5 57.3 58.5 3.25 Million