TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 46.45

(-5.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 49.0 49.0 47.7 48.0 1.98 Million
24 Apr, 2025 47.6 50.4 47.5 48.0 6.31 Million
23 Apr, 2025 46.5 46.5 46.05 46.35 661.88 Thousand
22 Apr, 2025 44.6 46.1 44.5 45.15 651.43 Thousand
21 Apr, 2025 47.55 47.55 45.8 45.8 914.18 Thousand
18 Apr, 2025 48.1 48.1 47.55 47.55 784.72 Thousand
17 Apr, 2025 47.5 48.8 47.5 47.85 1.38 Million
16 Apr, 2025 51.3 51.8 48.0 48.0 6.38 Million
15 Apr, 2025 49.6 50.3 49.0 50.3 2.26 Million
14 Apr, 2025 46.5 47.45 45.1 45.75 1.53 Million