TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 46.45

(-5.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 46.5 47.45 45.1 45.75 1.53 Million
11 Apr, 2025 44.05 45.95 42.55 45.8 2.78 Million
10 Apr, 2025 44.05 44.05 43.45 44.05 1.43 Million
09 Apr, 2025 43.6 44.15 40.05 40.05 3.94 Million
08 Apr, 2025 44.45 46.0 44.45 44.45 2.85 Million
07 Apr, 2025 49.35 49.35 49.35 49.35 108.37 Thousand
02 Apr, 2025 54.5 54.8 54.0 54.8 613.18 Thousand
01 Apr, 2025 54.1 55.0 53.8 54.5 724.93 Thousand
31 Mar, 2025 54.8 55.3 53.4 54.1 1.5 Million
28 Mar, 2025 56.0 56.4 55.2 56.1 1.81 Million