TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 59.9 | 60.5 | 59.0 | 59.2 | 1.29 Million |
| 12 Mar, 2025 | 59.7 | 59.8 | 59.1 | 59.7 | 1.11 Million |
| 11 Mar, 2025 | 58.8 | 59.7 | 58.5 | 59.4 | 2.64 Million |
| 10 Mar, 2025 | 60.5 | 61.9 | 60.5 | 61.3 | 2.19 Million |
| 07 Mar, 2025 | 61.2 | 61.2 | 60.4 | 60.5 | 3.28 Million |
| 06 Mar, 2025 | 62.1 | 62.2 | 61.0 | 61.0 | 3.31 Million |
| 05 Mar, 2025 | 63.6 | 63.7 | 61.7 | 62.1 | 7.2 Million |
| 04 Mar, 2025 | 63.1 | 64.5 | 62.3 | 64.5 | 2.02 Million |
| 03 Mar, 2025 | 63.5 | 64.4 | 63.3 | 63.4 | 1.61 Million |
| 27 Feb, 2025 | 64.4 | 64.7 | 63.6 | 63.7 | 1.29 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR