TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 63.5 | 63.8 | 62.6 | 62.6 | 1.17 Million |
| 23 Dec, 2024 | 63.4 | 63.6 | 63.0 | 63.0 | 913.52 Thousand |
| 20 Dec, 2024 | 62.7 | 64.0 | 62.5 | 62.9 | 2.76 Million |
| 19 Dec, 2024 | 62.0 | 63.0 | 61.9 | 62.6 | 1.86 Million |
| 18 Dec, 2024 | 61.8 | 63.0 | 61.0 | 63.0 | 3.24 Million |
| 17 Dec, 2024 | 61.9 | 62.7 | 61.6 | 61.6 | 1.86 Million |
| 16 Dec, 2024 | 63.1 | 63.9 | 61.6 | 61.7 | 2.49 Million |
| 13 Dec, 2024 | 63.9 | 64.2 | 62.5 | 62.9 | 3.71 Million |
| 12 Dec, 2024 | 63.3 | 66.5 | 63.3 | 64.2 | 10.26 Million |
| 11 Dec, 2024 | 63.2 | 63.3 | 62.7 | 62.9 | 1.31 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR