TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 63.7 | 64.5 | 63.5 | 64.1 | 3.12 Million |
| 21 Jan, 2025 | 63.3 | 63.9 | 63.1 | 63.3 | 1.15 Million |
| 20 Jan, 2025 | 63.3 | 63.4 | 62.3 | 63.3 | 1.24 Million |
| 17 Jan, 2025 | 63.1 | 63.3 | 62.6 | 63.0 | 725.92 Thousand |
| 16 Jan, 2025 | 63.3 | 63.5 | 62.8 | 62.9 | 1.24 Million |
| 15 Jan, 2025 | 63.3 | 63.7 | 62.6 | 62.8 | 1.95 Million |
| 14 Jan, 2025 | 60.9 | 63.2 | 60.8 | 63.2 | 3.68 Million |
| 13 Jan, 2025 | 60.8 | 60.8 | 59.4 | 60.5 | 2.21 Million |
| 10 Jan, 2025 | 61.9 | 62.6 | 61.0 | 61.3 | 1.47 Million |
| 09 Jan, 2025 | 63.5 | 64.4 | 61.8 | 61.9 | 4.67 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR