TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 62.5 | 63.9 | 62.0 | 63.5 | 4.37 Million |
| 07 Jan, 2025 | 61.9 | 62.4 | 61.6 | 62.3 | 1.28 Million |
| 06 Jan, 2025 | 62.1 | 62.5 | 61.7 | 61.7 | 1.27 Million |
| 03 Jan, 2025 | 63.4 | 63.6 | 61.7 | 61.9 | 2.61 Million |
| 02 Jan, 2025 | 63.3 | 64.3 | 63.0 | 63.2 | 1.41 Million |
| 31 Dec, 2024 | 63.3 | 63.3 | 62.5 | 63.2 | 1.22 Million |
| 30 Dec, 2024 | 63.4 | 64.1 | 63.0 | 63.3 | 1.47 Million |
| 27 Dec, 2024 | 63.6 | 63.7 | 63.0 | 63.5 | 1.98 Million |
| 26 Dec, 2024 | 63.1 | 63.8 | 63.0 | 63.3 | 1.09 Million |
| 25 Dec, 2024 | 63.1 | 63.3 | 62.5 | 63.0 | 960.58 Thousand |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR