TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 63.5 | 63.7 | 62.7 | 62.8 | 1.61 Million |
| 09 Dec, 2024 | 64.2 | 64.2 | 63.1 | 63.1 | 2.05 Million |
| 06 Dec, 2024 | 64.8 | 65.4 | 64.2 | 64.3 | 1.89 Million |
| 05 Dec, 2024 | 65.5 | 65.6 | 64.5 | 64.5 | 2.76 Million |
| 04 Dec, 2024 | 66.4 | 66.4 | 65.0 | 65.1 | 5.98 Million |
| 03 Dec, 2024 | 65.0 | 65.5 | 63.8 | 65.5 | 4.76 Million |
| 02 Dec, 2024 | 65.2 | 66.1 | 64.6 | 64.6 | 8.69 Million |
| 29 Nov, 2024 | 63.1 | 65.2 | 62.8 | 64.8 | 2.55 Million |
| 28 Nov, 2024 | 63.8 | 64.3 | 62.2 | 63.4 | 2.78 Million |
| 27 Nov, 2024 | 65.0 | 65.5 | 63.4 | 63.4 | 4.29 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR