Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 37.0 37.0 36.5 36.8 409 Thousand
18 Aug, 2024 37.0 37.0 36.5 36.8 407 Thousand
16 Aug, 2024 36.7 37.35 36.7 36.9 774.53 Thousand
15 Aug, 2024 36.85 37.0 36.4 36.7 404.8 Thousand
14 Aug, 2024 37.35 37.55 36.7 36.75 652.5 Thousand
13 Aug, 2024 37.0 37.35 36.65 36.7 648.55 Thousand
12 Aug, 2024 37.4 37.6 36.7 36.9 1.41 Million
11 Aug, 2024 37.4 37.6 36.7 36.9 1.41 Million
09 Aug, 2024 39.15 39.75 37.8 38.0 927.08 Thousand
08 Aug, 2024 38.0 39.1 37.9 38.7 607.4 Thousand