Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 38.0 | 39.1 | 37.9 | 38.7 | 607.4 Thousand |
| 07 Aug, 2024 | 37.7 | 39.4 | 37.65 | 39.05 | 913.42 Thousand |
| 06 Aug, 2024 | 37.95 | 39.1 | 35.7 | 37.55 | 939.11 Thousand |
| 05 Aug, 2024 | 40.4 | 40.4 | 37.8 | 37.95 | 1.35 Million |
| 02 Aug, 2024 | 42.85 | 43.35 | 42.0 | 42.0 | 479.58 Thousand |
| 01 Aug, 2024 | 43.1 | 43.6 | 43.0 | 43.35 | 189.96 Thousand |
| 31 Jul, 2024 | 42.45 | 42.9 | 42.25 | 42.4 | 313.82 Thousand |
| 30 Jul, 2024 | 42.4 | 42.8 | 41.45 | 42.5 | 547.05 Thousand |
| 29 Jul, 2024 | 43.1 | 43.15 | 42.2 | 42.3 | 402.54 Thousand |
| 26 Jul, 2024 | 42.8 | 43.15 | 41.15 | 42.5 | 512.86 Thousand |
APLO
0Y3K
MGAWY
6196
FDBC
ING