Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 43.8 43.8 43.8 43.8 -
23 Jul, 2024 42.9 43.9 42.9 43.8 534.3 Thousand
22 Jul, 2024 44.1 44.4 42.15 42.4 1.26 Million
19 Jul, 2024 45.7 45.7 44.0 44.05 1.34 Million
18 Jul, 2024 45.1 45.75 44.3 45.7 1.11 Million
17 Jul, 2024 45.1 45.45 45.1 45.1 495.99 Thousand
16 Jul, 2024 45.0 45.5 45.0 45.1 415.13 Thousand
15 Jul, 2024 45.5 45.5 44.95 45.1 510.51 Thousand
12 Jul, 2024 45.3 45.45 44.95 45.1 742.8 Thousand
11 Jul, 2024 45.6 46.35 45.2 45.5 1.57 Million