Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 36.5 | 36.5 | 36.0 | 36.35 | 366.38 Thousand |
| 11 Sep, 2024 | 36.1 | 36.2 | 35.65 | 35.9 | 273.66 Thousand |
| 10 Sep, 2024 | 36.4 | 37.0 | 35.65 | 35.8 | 443.76 Thousand |
| 09 Sep, 2024 | 35.1 | 36.5 | 35.1 | 36.4 | 326.23 Thousand |
| 08 Sep, 2024 | 35.1 | 36.5 | 35.1 | 36.4 | 325.09 Thousand |
| 06 Sep, 2024 | 36.15 | 36.15 | 35.4 | 36.05 | 297.58 Thousand |
| 05 Sep, 2024 | 36.05 | 37.8 | 35.8 | 36.0 | 568.72 Thousand |
| 04 Sep, 2024 | 36.85 | 36.85 | 35.55 | 35.8 | 925.58 Thousand |
| 03 Sep, 2024 | 37.95 | 38.0 | 37.5 | 37.6 | 283.45 Thousand |
| 02 Sep, 2024 | 38.4 | 38.55 | 37.8 | 37.95 | 569.69 Thousand |
APLO
0Y3K
MGAWY
6196
FDBC
ING