Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 35.0 | 35.2 | 34.55 | 34.75 | 455.7 Thousand |
| 14 Oct, 2024 | 33.9 | 34.95 | 33.9 | 34.85 | 658.55 Thousand |
| 11 Oct, 2024 | 35.0 | 35.25 | 33.7 | 33.85 | 1.88 Million |
| 09 Oct, 2024 | 36.7 | 36.8 | 36.3 | 36.5 | 194.95 Thousand |
| 08 Oct, 2024 | 37.1 | 37.1 | 36.2 | 36.5 | 439.53 Thousand |
| 07 Oct, 2024 | 36.9 | 37.3 | 36.85 | 37.1 | 334.18 Thousand |
| 04 Oct, 2024 | 37.05 | 37.1 | 36.5 | 36.6 | 330.8 Thousand |
| 01 Oct, 2024 | 37.3 | 37.55 | 37.1 | 37.1 | 240.38 Thousand |
| 30 Sep, 2024 | 38.0 | 38.0 | 37.25 | 37.3 | 530.36 Thousand |
| 27 Sep, 2024 | 36.9 | 38.15 | 36.9 | 38.0 | 1 Million |
APLO
0Y3K
MGAWY
6196
FDBC
ING