Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(5.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 118.0 119.0 113.0 115.0 13.35 Million
24 Feb, 2025 115.0 123.0 114.0 118.5 40.19 Million
21 Feb, 2025 113.0 118.5 111.5 115.5 60.6 Million
20 Feb, 2025 99.0 108.0 98.8 108.0 14.77 Million
19 Feb, 2025 99.8 102.0 98.2 98.2 3.46 Million
18 Feb, 2025 99.2 99.7 98.7 99.3 734.55 Thousand
17 Feb, 2025 100.0 101.0 98.6 98.7 1.56 Million
14 Feb, 2025 99.9 100.5 98.5 99.4 1.7 Million
13 Feb, 2025 97.5 101.0 97.0 99.6 4.53 Million
12 Feb, 2025 96.2 97.8 96.2 96.5 1 Million