Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 99.2 102.5 97.5 102.0 2.23 Million
17 Dec, 2024 99.0 100.5 98.8 98.9 1.88 Million
16 Dec, 2024 100.5 103.0 97.9 97.9 3.64 Million
13 Dec, 2024 102.0 103.0 100.0 100.0 2.74 Million
12 Dec, 2024 106.5 107.5 102.5 103.0 2.53 Million
11 Dec, 2024 106.0 107.0 105.0 105.5 1.85 Million
10 Dec, 2024 109.5 110.5 107.0 107.0 1.49 Million
09 Dec, 2024 110.5 110.5 107.5 109.5 1.26 Million
06 Dec, 2024 111.0 113.5 109.0 110.0 2.69 Million
05 Dec, 2024 112.5 114.0 110.0 110.0 1.69 Million