TECO Electric & Machinery Co., Ltd. (1504.TW)
TWD 49.2
(0.82%)
TWD 49.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 48.95 | 49.75 | 48.7 | 49.2 | 3.28 Million |
| 14 Apr, 2025 | 49.4 | 50.1 | 49.2 | 49.35 | 2.49 Million |
| 11 Apr, 2025 | 49.0 | 50.8 | 48.95 | 49.75 | 6.65 Million |
| 10 Apr, 2025 | 49.75 | 50.4 | 48.2 | 50.2 | 6.33 Million |
| 09 Apr, 2025 | 44.5 | 47.6 | 44.5 | 45.85 | 12.48 Million |
| 08 Apr, 2025 | 42.0 | 45.5 | 41.9 | 45.1 | 9.26 Million |
| 07 Apr, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 636.69 Thousand |
| 02 Apr, 2025 | 49.95 | 50.6 | 49.3 | 49.5 | 3.14 Million |
| 01 Apr, 2025 | 49.8 | 49.9 | 49.1 | 49.6 | 2.86 Million |
| 31 Mar, 2025 | 49.0 | 49.95 | 48.9 | 49.0 | 6.14 Million |
NIRO
HLMS
6473
STS
0010
2137