TECO Electric & Machinery Co., Ltd. (1504.TW)
TWD 51.1
(0.59%)
TWD 51.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 52.2 | 53.2 | 52.1 | 52.9 | 3.23 Million |
| 21 May, 2025 | 51.7 | 52.5 | 51.1 | 52.4 | 3.49 Million |
| 20 May, 2025 | 52.5 | 52.7 | 51.3 | 51.5 | 4.83 Million |
| 19 May, 2025 | 52.1 | 53.0 | 51.8 | 52.3 | 5.26 Million |
| 16 May, 2025 | 53.1 | 53.5 | 52.1 | 52.3 | 5.42 Million |
| 15 May, 2025 | 52.4 | 53.1 | 52.0 | 53.1 | 5.8 Million |
| 14 May, 2025 | 53.2 | 53.3 | 52.5 | 52.6 | 3.23 Million |
| 13 May, 2025 | 51.8 | 52.9 | 51.8 | 52.9 | 4.06 Million |
| 12 May, 2025 | 52.2 | 52.5 | 51.7 | 52.1 | 2.06 Million |
| 09 May, 2025 | 51.5 | 51.9 | 51.2 | 51.9 | 3.3 Million |
NIRO
HLMS
6473
STS
0010
2137