TECO Electric & Machinery Co., Ltd. (1504.TW)
TWD 51.1
(0.59%)
TWD 51.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 51.5 | 52.4 | 51.4 | 52.2 | 1.99 Million |
| 05 Jun, 2025 | 52.6 | 53.1 | 51.4 | 51.4 | 3.46 Million |
| 04 Jun, 2025 | 53.2 | 53.4 | 52.6 | 52.6 | 4.43 Million |
| 03 Jun, 2025 | 52.1 | 53.2 | 52.1 | 53.2 | 3.68 Million |
| 02 Jun, 2025 | 52.0 | 52.9 | 52.0 | 52.7 | 2.94 Million |
| 29 May, 2025 | 52.2 | 52.9 | 52.2 | 52.7 | 1.83 Million |
| 28 May, 2025 | 52.8 | 52.9 | 52.0 | 52.2 | 1.92 Million |
| 27 May, 2025 | 53.0 | 53.3 | 52.2 | 52.2 | 2.64 Million |
| 26 May, 2025 | 53.4 | 53.4 | 52.8 | 52.9 | 2.18 Million |
| 23 May, 2025 | 52.9 | 53.4 | 52.9 | 52.9 | 3.3 Million |
NIRO
HLMS
6473
STS
0010
2137