Big Sun Shine CO., LTD. (1475.TW)

TWD 40.35

(-5.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 51.1 51.3 50.6 50.8 46.24 Thousand
27 Feb, 2024 51.2 51.2 50.6 50.8 37.28 Thousand
26 Feb, 2024 51.1 51.2 50.6 51.2 29.1 Thousand
23 Feb, 2024 51.3 51.7 50.6 50.7 87.25 Thousand
22 Feb, 2024 50.5 52.1 50.4 52.0 98.21 Thousand
21 Feb, 2024 51.1 51.9 51.1 51.3 65.33 Thousand
20 Feb, 2024 53.0 53.0 51.0 51.2 144.27 Thousand
19 Feb, 2024 53.3 54.1 52.6 53.0 148.06 Thousand
16 Feb, 2024 52.4 54.6 52.4 53.0 272.65 Thousand
15 Feb, 2024 49.85 52.8 49.8 52.8 447.62 Thousand