Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 46.5 | 47.4 | 45.3 | 46.5 | 109.01 Thousand |
| 16 Jan, 2024 | 45.8 | 45.8 | 44.05 | 44.1 | 23.35 Thousand |
| 15 Jan, 2024 | 43.9 | 45.85 | 43.9 | 44.1 | 76.2 Thousand |
| 12 Jan, 2024 | 43.05 | 44.0 | 43.0 | 43.9 | 14 Thousand |
| 11 Jan, 2024 | 42.7 | 43.95 | 42.5 | 43.9 | 14.05 Thousand |
| 10 Jan, 2024 | 44.1 | 44.1 | 43.1 | 43.1 | 33 Thousand |
| 09 Jan, 2024 | 43.5 | 43.85 | 43.1 | 43.1 | 6030.00 |
| 08 Jan, 2024 | 43.85 | 43.95 | 43.0 | 43.5 | 21.01 Thousand |
| 05 Jan, 2024 | 44.0 | 44.0 | 43.8 | 43.8 | 22 Thousand |
| 04 Jan, 2024 | 44.0 | 44.0 | 43.8 | 43.8 | 19.02 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439