Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 51.0 | 51.0 | 50.2 | 50.6 | 32.25 Thousand |
| 28 Mar, 2024 | 50.7 | 51.0 | 50.6 | 51.0 | 58.33 Thousand |
| 27 Mar, 2024 | 48.85 | 50.7 | 48.8 | 50.7 | 129.31 Thousand |
| 26 Mar, 2024 | 49.4 | 49.4 | 48.35 | 49.2 | 46.11 Thousand |
| 25 Mar, 2024 | 48.5 | 49.25 | 48.5 | 49.1 | 61.35 Thousand |
| 22 Mar, 2024 | 48.0 | 48.05 | 47.6 | 48.05 | 30.41 Thousand |
| 21 Mar, 2024 | 47.15 | 48.25 | 47.05 | 48.2 | 66.14 Thousand |
| 20 Mar, 2024 | 47.4 | 47.45 | 46.95 | 47.15 | 38.56 Thousand |
| 19 Mar, 2024 | 47.05 | 47.25 | 45.8 | 47.2 | 125.47 Thousand |
| 18 Mar, 2024 | 50.0 | 50.2 | 47.0 | 47.0 | 571.18 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439