Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 62.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 72.06 72.35 68.33 68.9 114.4 Thousand
27 Mar, 2024 74.65 74.65 72.25 72.35 26.18 Thousand
26 Mar, 2024 72.83 73.21 71.68 72.54 87.21 Thousand
25 Mar, 2024 73.69 75.03 72.83 72.83 37.84 Thousand
22 Mar, 2024 77.32 77.32 72.73 73.02 86.74 Thousand
21 Mar, 2024 75.41 75.41 72.64 73.11 209.11 Thousand
20 Mar, 2024 71.87 74.26 71.87 73.78 132.21 Thousand
19 Mar, 2024 70.24 72.16 70.24 71.39 98.39 Thousand
18 Mar, 2024 67.47 71.01 67.47 69.67 278.62 Thousand
15 Mar, 2024 65.08 69.38 65.08 67.95 188.88 Thousand